Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 16:49:0700,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
14.10.2025 16:49:0700,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
14.10.2025 16:48:2600,0000,003113 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
14.10.2025 16:48:2300,0000,003113 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
14.10.2025 16:48:2300,0000,003113 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
14.10.2025 16:48:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:48:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:48:2300,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:47:4100,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:47:4100,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:47:3800,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
14.10.2025 16:47:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:47:3800,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
14.10.2025 16:43:0900,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
14.10.2025 16:43:0600,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
14.10.2025 16:43:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:43:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:43:0500,0000,0000,001113 600,00114 002,0015 042,002017 960,00300,0000,0000,000
14.10.2025 16:41:4100,0000,003113 600,002114 002,002014 682,0015 042,002017 960,00300,0000,0000,000
14.10.2025 16:41:3700,0000,003113 600,002114 002,002014 682,0017 960,00100,0000,0000,0000,000
14.10.2025 16:41:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:41:3700,0000,0000,001113 600,00114 002,0015 044,002017 960,00300,0000,0000,000
14.10.2025 16:41:3700,0000,0000,001113 600,00114 002,0015 044,002017 960,00300,0000,0000,000
14.10.2025 16:34:5400,0000,003113 600,002114 002,002014 684,0015 044,002017 960,00300,0000,0000,000
14.10.2025 16:34:5100,0000,003113 600,002114 002,002014 684,0017 960,00100,0000,0000,0000,000
14.10.2025 16:34:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:34:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:34:5100,0000,0000,001113 600,00114 002,0015 046,002017 960,00300,0000,0000,000
14.10.2025 16:32:3900,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
14.10.2025 16:32:3600,0000,003113 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
14.10.2025 16:32:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:32:3600,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
14.10.2025 16:31:5500,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
14.10.2025 16:31:5200,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:5200,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:5100,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:31:1100,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:31:1100,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:31:0800,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:0700,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:29:4200,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:29:3800,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
14.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:26:4200,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:26:3800,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
14.10.2025 16:26:3800,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000